Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 504.7 507.0 487.95 495.65 19.29 Thousand
20 Apr, 2023 508.7 514.7 501.2 503.2 34.43 Thousand
19 Apr, 2023 511.0 515.8 502.0 505.7 24.34 Thousand
18 Apr, 2023 508.8 536.4 506.2 511.8 118.3 Thousand
17 Apr, 2023 498.0 505.3 485.0 496.6 36.45 Thousand
13 Apr, 2023 492.0 519.0 490.6 495.6 192.34 Thousand
12 Apr, 2023 438.4 479.95 437.0 479.95 113.98 Thousand
11 Apr, 2023 441.4 442.65 435.3 436.35 8645.00
10 Apr, 2023 438.35 443.95 435.0 438.1 13.74 Thousand
06 Apr, 2023 438.0 442.0 434.0 435.8 15.03 Thousand