Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 428.8 442.4 418.05 421.65 9880.00
17 Mar, 2023 425.5 434.05 425.5 427.95 15.45 Thousand
16 Mar, 2023 431.8 433.0 422.0 424.6 18.1 Thousand
15 Mar, 2023 440.0 442.6 430.0 433.2 14.79 Thousand
14 Mar, 2023 440.0 441.0 425.6 435.4 19.88 Thousand
13 Mar, 2023 452.0 452.0 424.0 427.65 22.56 Thousand
10 Mar, 2023 452.0 453.9 445.45 447.1 20.81 Thousand
09 Mar, 2023 452.0 469.0 452.0 457.15 56.13 Thousand
08 Mar, 2023 446.4 455.95 442.0 451.0 33.39 Thousand
06 Mar, 2023 448.7 454.5 445.0 447.35 31.04 Thousand