Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 530.8 | 530.8 | 520.15 | 522.0 | 53.19 Thousand |
| 03 Jul, 2023 | 530.05 | 535.2 | 526.1 | 529.0 | 47.62 Thousand |
| 30 Jun, 2023 | 532.3 | 543.55 | 527.2 | 530.05 | 58.92 Thousand |
| 28 Jun, 2023 | 537.0 | 542.95 | 528.95 | 531.5 | 36.2 Thousand |
| 27 Jun, 2023 | 544.8 | 546.0 | 533.3 | 535.1 | 34.43 Thousand |
| 26 Jun, 2023 | 532.9 | 547.7 | 532.9 | 539.8 | 64.44 Thousand |
| 23 Jun, 2023 | 546.6 | 548.85 | 526.85 | 532.15 | 92.39 Thousand |
| 22 Jun, 2023 | 552.5 | 559.7 | 541.7 | 544.7 | 69.12 Thousand |
| 21 Jun, 2023 | 559.65 | 564.9 | 551.05 | 556.55 | 94.48 Thousand |
| 20 Jun, 2023 | 547.2 | 573.6 | 541.15 | 558.8 | 291.35 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC