Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 570.2 | 582.2 | 565.05 | 571.7 | 173.46 Thousand |
| 31 Jul, 2023 | 549.85 | 573.8 | 548.8 | 566.2 | 275.99 Thousand |
| 28 Jul, 2023 | 552.15 | 553.7 | 546.4 | 547.95 | 36.69 Thousand |
| 27 Jul, 2023 | 557.3 | 562.95 | 549.0 | 550.1 | 73.33 Thousand |
| 26 Jul, 2023 | 556.7 | 566.0 | 545.95 | 554.55 | 266.69 Thousand |
| 25 Jul, 2023 | 533.7 | 553.25 | 530.75 | 548.1 | 203.23 Thousand |
| 24 Jul, 2023 | 534.2 | 539.0 | 528.3 | 530.75 | 39.88 Thousand |
| 21 Jul, 2023 | 540.0 | 543.75 | 522.55 | 535.0 | 96.56 Thousand |
| 20 Jul, 2023 | 543.7 | 559.7 | 534.9 | 538.6 | 164.78 Thousand |
| 19 Jul, 2023 | 526.0 | 552.9 | 525.4 | 539.6 | 230.79 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC