Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 517.0 524.9 515.2 518.5 23.39 Thousand
14 Aug, 2023 525.0 528.0 510.8 519.0 68.45 Thousand
11 Aug, 2023 543.25 543.25 526.95 530.0 42.49 Thousand
10 Aug, 2023 542.5 546.9 537.65 540.6 74.72 Thousand
09 Aug, 2023 576.0 576.4 559.5 562.35 93.59 Thousand
08 Aug, 2023 585.0 585.0 564.15 572.2 75.8 Thousand
07 Aug, 2023 574.0 585.95 570.05 577.2 145.77 Thousand
04 Aug, 2023 559.9 574.95 559.85 565.65 121.91 Thousand
03 Aug, 2023 555.2 564.65 551.85 557.45 99.26 Thousand
02 Aug, 2023 574.9 578.0 540.05 555.2 123.55 Thousand