Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 525.8 | 546.7 | 510.0 | 536.0 | 119.39 Thousand |
| 12 Sep, 2023 | 550.0 | 553.55 | 504.0 | 525.8 | 72.5 Thousand |
| 11 Sep, 2023 | 562.4 | 562.4 | 543.9 | 544.65 | 54.63 Thousand |
| 08 Sep, 2023 | 536.4 | 583.0 | 536.1 | 558.15 | 560.49 Thousand |
| 07 Sep, 2023 | 542.7 | 548.35 | 536.3 | 538.45 | 27.73 Thousand |
| 06 Sep, 2023 | 539.15 | 545.5 | 534.1 | 541.0 | 44.15 Thousand |
| 05 Sep, 2023 | 528.5 | 542.0 | 524.95 | 539.15 | 75.34 Thousand |
| 04 Sep, 2023 | 531.0 | 534.8 | 526.1 | 527.65 | 33.89 Thousand |
| 01 Sep, 2023 | 527.0 | 535.0 | 525.95 | 530.9 | 59.2 Thousand |
| 31 Aug, 2023 | 530.0 | 531.4 | 525.05 | 527.0 | 28.83 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC