Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 519.5 | 523.95 | 515.0 | 516.1 | 16.22 Thousand |
| 27 Sep, 2023 | 524.05 | 525.6 | 518.1 | 519.3 | 12.72 Thousand |
| 26 Sep, 2023 | 521.4 | 528.9 | 521.1 | 524.15 | 16.79 Thousand |
| 25 Sep, 2023 | 520.0 | 524.35 | 517.5 | 519.35 | 13.7 Thousand |
| 22 Sep, 2023 | 520.2 | 535.0 | 516.0 | 522.4 | 32.9 Thousand |
| 21 Sep, 2023 | 518.05 | 529.05 | 516.95 | 519.35 | 22.85 Thousand |
| 20 Sep, 2023 | 523.0 | 541.5 | 520.0 | 521.35 | 45.56 Thousand |
| 18 Sep, 2023 | 528.25 | 533.0 | 526.05 | 527.6 | 19.97 Thousand |
| 15 Sep, 2023 | 536.55 | 543.0 | 525.0 | 528.25 | 35.36 Thousand |
| 14 Sep, 2023 | 537.0 | 550.0 | 534.5 | 536.25 | 36.24 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC