Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 509.9 | 513.95 | 503.0 | 511.2 | 20.24 Thousand |
| 27 Oct, 2023 | 502.0 | 514.9 | 502.0 | 508.7 | 27.4 Thousand |
| 26 Oct, 2023 | 506.0 | 509.05 | 492.25 | 501.55 | 44.54 Thousand |
| 25 Oct, 2023 | 524.95 | 529.95 | 496.1 | 514.7 | 44.73 Thousand |
| 23 Oct, 2023 | 545.05 | 545.55 | 515.0 | 521.55 | 78 Thousand |
| 20 Oct, 2023 | 549.9 | 564.9 | 544.0 | 554.85 | 73.74 Thousand |
| 19 Oct, 2023 | 542.1 | 554.9 | 542.05 | 550.25 | 35.21 Thousand |
| 18 Oct, 2023 | 558.9 | 562.95 | 539.1 | 542.1 | 42.18 Thousand |
| 17 Oct, 2023 | 559.55 | 567.35 | 551.8 | 556.0 | 45.71 Thousand |
| 16 Oct, 2023 | 559.6 | 562.25 | 554.0 | 557.15 | 37.29 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC