Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 515.1 532.0 512.05 519.25 18.78 Thousand
10 Nov, 2023 516.7 522.4 511.0 514.85 18.08 Thousand
09 Nov, 2023 517.9 520.25 514.0 515.15 16.28 Thousand
08 Nov, 2023 518.7 522.3 513.0 514.65 28.26 Thousand
07 Nov, 2023 516.5 522.1 512.05 513.95 23.69 Thousand
06 Nov, 2023 515.15 518.85 512.05 514.3 19.35 Thousand
03 Nov, 2023 512.4 520.2 509.85 511.3 24.42 Thousand
02 Nov, 2023 514.0 521.7 508.8 511.8 22.89 Thousand
01 Nov, 2023 515.4 517.0 509.5 511.25 11.89 Thousand
31 Oct, 2023 511.0 523.0 510.0 512.95 33.62 Thousand