Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 540.9 | 542.7 | 533.1 | 535.3 | 27.47 Thousand |
| 12 Dec, 2023 | 543.0 | 550.0 | 536.8 | 538.65 | 21.5 Thousand |
| 11 Dec, 2023 | 540.4 | 547.95 | 536.1 | 540.9 | 22.37 Thousand |
| 08 Dec, 2023 | 543.2 | 552.15 | 536.0 | 538.1 | 24.04 Thousand |
| 07 Dec, 2023 | 543.85 | 552.5 | 536.05 | 543.2 | 32.7 Thousand |
| 06 Dec, 2023 | 550.0 | 556.2 | 539.7 | 541.9 | 41.1 Thousand |
| 05 Dec, 2023 | 562.9 | 562.9 | 544.25 | 547.35 | 60.7 Thousand |
| 04 Dec, 2023 | 568.65 | 572.0 | 554.05 | 560.0 | 137.19 Thousand |
| 01 Dec, 2023 | 559.8 | 569.0 | 554.0 | 556.9 | 59.95 Thousand |
| 30 Nov, 2023 | 567.0 | 575.0 | 551.7 | 558.6 | 137.53 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC