Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 575.7 587.0 565.0 580.35 186.57 Thousand
27 Dec, 2023 565.5 589.0 563.2 572.5 241.86 Thousand
26 Dec, 2023 559.9 618.7 559.9 562.2 791.99 Thousand
22 Dec, 2023 547.7 567.3 543.55 557.65 95.65 Thousand
21 Dec, 2023 535.0 547.35 532.1 545.05 44.66 Thousand
20 Dec, 2023 544.0 550.85 535.0 538.35 89.06 Thousand
19 Dec, 2023 542.95 548.0 538.0 540.1 32.15 Thousand
18 Dec, 2023 537.45 551.85 534.15 541.5 59.85 Thousand
15 Dec, 2023 533.7 549.0 532.0 536.0 92.27 Thousand
14 Dec, 2023 535.8 541.25 529.0 530.9 53.37 Thousand