Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 535.45 | 536.7 | 529.0 | 530.0 | 39.3 Thousand |
| 29 Aug, 2023 | 529.0 | 538.05 | 526.35 | 533.2 | 83.07 Thousand |
| 28 Aug, 2023 | 521.5 | 535.0 | 521.5 | 525.45 | 43.42 Thousand |
| 25 Aug, 2023 | 526.75 | 529.95 | 517.0 | 520.45 | 24.67 Thousand |
| 24 Aug, 2023 | 534.0 | 535.95 | 526.0 | 527.4 | 33.61 Thousand |
| 23 Aug, 2023 | 532.9 | 544.05 | 530.45 | 532.15 | 66.57 Thousand |
| 22 Aug, 2023 | 522.45 | 543.5 | 522.2 | 529.3 | 63.13 Thousand |
| 21 Aug, 2023 | 504.35 | 524.9 | 503.6 | 520.75 | 78.92 Thousand |
| 18 Aug, 2023 | 516.0 | 520.5 | 498.6 | 504.15 | 36.43 Thousand |
| 17 Aug, 2023 | 520.5 | 523.9 | 512.9 | 516.1 | 31.16 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC