Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 530.45 | 531.9 | 521.7 | 525.4 | 44.44 Thousand |
| 17 Jul, 2023 | 534.0 | 539.0 | 527.0 | 528.0 | 51.01 Thousand |
| 14 Jul, 2023 | 523.85 | 540.0 | 523.8 | 529.35 | 86.11 Thousand |
| 13 Jul, 2023 | 533.2 | 537.5 | 517.25 | 521.65 | 53.37 Thousand |
| 12 Jul, 2023 | 536.0 | 540.0 | 526.3 | 530.35 | 59.39 Thousand |
| 11 Jul, 2023 | 529.8 | 544.85 | 529.8 | 532.2 | 88.75 Thousand |
| 10 Jul, 2023 | 533.75 | 536.95 | 525.0 | 526.7 | 45.15 Thousand |
| 07 Jul, 2023 | 526.4 | 534.25 | 524.0 | 528.2 | 55.44 Thousand |
| 06 Jul, 2023 | 535.0 | 536.95 | 524.1 | 527.55 | 93.6 Thousand |
| 05 Jul, 2023 | 524.0 | 546.95 | 522.0 | 534.0 | 68.85 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC