Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 518.0 | 518.0 | 505.15 | 514.9 | 25.42 Thousand |
| 02 Feb, 2023 | 515.0 | 525.8 | 509.05 | 511.0 | 29.52 Thousand |
| 01 Feb, 2023 | 532.5 | 538.0 | 500.1 | 508.25 | 51.97 Thousand |
| 31 Jan, 2023 | 518.0 | 532.0 | 514.55 | 529.55 | 38.62 Thousand |
| 30 Jan, 2023 | 545.0 | 557.0 | 506.9 | 516.2 | 50.59 Thousand |
| 27 Jan, 2023 | 545.9 | 563.5 | 535.05 | 545.05 | 43.58 Thousand |
| 25 Jan, 2023 | 561.95 | 562.05 | 537.0 | 540.05 | 50.25 Thousand |
| 24 Jan, 2023 | 569.5 | 574.4 | 557.5 | 559.8 | 41.4 Thousand |
| 23 Jan, 2023 | 577.15 | 580.95 | 565.05 | 569.3 | 47.21 Thousand |
| 20 Jan, 2023 | 598.0 | 600.0 | 576.2 | 578.95 | 84.36 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC