Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 559.0 | 575.0 | 557.8 | 567.35 | 35.05 Thousand |
| 04 Jan, 2023 | 560.05 | 561.9 | 545.15 | 557.9 | 26.19 Thousand |
| 03 Jan, 2023 | 546.0 | 570.0 | 546.0 | 561.65 | 82.67 Thousand |
| 02 Jan, 2023 | 526.0 | 548.8 | 525.55 | 541.35 | 61.63 Thousand |
| 30 Dec, 2022 | 523.0 | 531.3 | 521.0 | 524.15 | 21.7 Thousand |
| 29 Dec, 2022 | 520.9 | 530.5 | 513.0 | 518.05 | 26.86 Thousand |
| 28 Dec, 2022 | 529.4 | 531.9 | 515.2 | 522.5 | 26.85 Thousand |
| 27 Dec, 2022 | 515.0 | 543.75 | 509.05 | 530.1 | 91.83 Thousand |
| 26 Dec, 2022 | 492.0 | 519.0 | 492.0 | 511.55 | 46.04 Thousand |
| 23 Dec, 2022 | 502.0 | 502.0 | 486.0 | 490.8 | 44.85 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC