Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 623.8 | 632.7 | 584.0 | 589.25 | 145.43 Thousand |
| 23 Nov, 2022 | 616.75 | 641.75 | 616.2 | 621.5 | 138.53 Thousand |
| 22 Nov, 2022 | 643.9 | 654.0 | 608.8 | 613.65 | 160.44 Thousand |
| 21 Nov, 2022 | 659.8 | 673.0 | 636.0 | 641.65 | 370.73 Thousand |
| 18 Nov, 2022 | 637.0 | 682.8 | 627.1 | 671.2 | 1.04 Million |
| 17 Nov, 2022 | 568.5 | 625.35 | 568.5 | 625.35 | 648.18 Thousand |
| 16 Nov, 2022 | 575.0 | 584.35 | 562.25 | 568.5 | 62.36 Thousand |
| 15 Nov, 2022 | 567.0 | 591.5 | 555.5 | 581.8 | 209.16 Thousand |
| 14 Nov, 2022 | 545.05 | 574.0 | 540.0 | 565.75 | 176.74 Thousand |
| 11 Nov, 2022 | 574.4 | 579.9 | 538.3 | 542.35 | 97.01 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC