Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 437.4 | 441.4 | 430.0 | 431.25 | 23.77 Thousand |
| 26 Jul, 2022 | 444.85 | 449.4 | 435.05 | 436.1 | 20.49 Thousand |
| 25 Jul, 2022 | 447.0 | 456.7 | 440.5 | 442.25 | 39.03 Thousand |
| 22 Jul, 2022 | 446.9 | 459.95 | 444.2 | 446.55 | 74.53 Thousand |
| 21 Jul, 2022 | 447.7 | 466.95 | 442.0 | 444.3 | 123.59 Thousand |
| 20 Jul, 2022 | 449.75 | 466.9 | 446.25 | 449.15 | 92.04 Thousand |
| 19 Jul, 2022 | 451.8 | 460.0 | 448.05 | 453.05 | 46.34 Thousand |
| 18 Jul, 2022 | 446.95 | 461.65 | 443.0 | 452.0 | 53.36 Thousand |
| 15 Jul, 2022 | 447.0 | 458.0 | 438.2 | 441.95 | 67.4 Thousand |
| 14 Jul, 2022 | 464.9 | 465.4 | 437.85 | 442.8 | 57.83 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC