Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 371.0 389.0 370.1 377.35 30.48 Thousand
28 Jun, 2022 371.2 384.9 368.15 379.05 35.93 Thousand
27 Jun, 2022 375.5 385.0 370.7 373.5 50.27 Thousand
24 Jun, 2022 363.0 377.95 358.4 363.9 58.44 Thousand
23 Jun, 2022 352.55 373.95 352.55 355.4 70.55 Thousand
22 Jun, 2022 383.0 383.0 345.5 351.75 90.56 Thousand
21 Jun, 2022 335.7 392.9 333.9 381.75 217.05 Thousand
20 Jun, 2022 362.5 364.4 320.0 330.25 35.79 Thousand
17 Jun, 2022 372.2 384.55 356.4 362.5 36.89 Thousand
16 Jun, 2022 409.9 413.0 380.85 383.55 19.89 Thousand