Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 522.0 | 542.0 | 521.4 | 533.25 | 151.69 Thousand |
| 31 Mar, 2022 | 519.9 | 538.35 | 515.0 | 521.05 | 191.38 Thousand |
| 30 Mar, 2022 | 549.95 | 556.4 | 515.0 | 517.35 | 219.15 Thousand |
| 29 Mar, 2022 | 549.0 | 575.95 | 526.0 | 545.5 | 754.85 Thousand |
| 28 Mar, 2022 | 524.0 | 597.8 | 512.15 | 546.3 | 2.02 Million |
| 25 Mar, 2022 | 448.35 | 534.9 | 433.75 | 522.25 | 1.55 Million |
| 24 Mar, 2022 | 445.0 | 459.0 | 439.9 | 445.75 | 339.72 Thousand |
| 23 Mar, 2022 | 409.9 | 443.0 | 407.6 | 436.8 | 417.14 Thousand |
| 22 Mar, 2022 | 388.0 | 417.0 | 385.25 | 406.15 | 243.27 Thousand |
| 21 Mar, 2022 | 381.4 | 390.0 | 378.2 | 386.2 | 51.52 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC