Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 385.0 | 397.8 | 378.05 | 385.05 | 103.79 Thousand |
| 15 Feb, 2022 | 371.0 | 380.0 | 364.0 | 375.35 | 50.01 Thousand |
| 14 Feb, 2022 | 379.5 | 391.0 | 362.05 | 368.05 | 102.7 Thousand |
| 11 Feb, 2022 | 395.0 | 404.05 | 387.0 | 389.9 | 59.3 Thousand |
| 10 Feb, 2022 | 397.4 | 421.9 | 390.0 | 399.65 | 351.11 Thousand |
| 09 Feb, 2022 | 420.0 | 427.0 | 391.0 | 394.75 | 439.46 Thousand |
| 08 Feb, 2022 | 353.5 | 419.6 | 340.75 | 418.7 | 873.71 Thousand |
| 07 Feb, 2022 | 356.0 | 358.9 | 346.1 | 349.7 | 16.07 Thousand |
| 04 Feb, 2022 | 361.9 | 368.0 | 354.05 | 356.0 | 17.22 Thousand |
| 03 Feb, 2022 | 365.0 | 369.95 | 359.1 | 360.3 | 16.4 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC