Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 49.0 50.0 48.6 49.0 2300.00
28 Mar, 2008 45.7 47.0 45.15 45.8 1057.00
27 Mar, 2008 44.0 44.5 42.0 42.9 2325.00
26 Mar, 2008 42.2 46.05 42.2 44.0 1093.00
25 Mar, 2008 39.35 44.0 38.0 42.2 1386.00
24 Mar, 2008 39.1 44.0 38.9 40.0 1226.00
19 Mar, 2008 42.05 45.85 40.35 43.0 2009.00
18 Mar, 2008 41.1 43.0 41.0 41.7 2088.00
17 Mar, 2008 48.0 48.0 44.7 44.95 2391.00
14 Mar, 2008 44.5 49.9 44.1 49.65 2126.00