Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 61.7 61.7 57.65 57.65 510.00
26 Feb, 2008 57.0 61.25 56.75 60.65 667.00
25 Feb, 2008 59.7 59.7 59.7 59.7 70.00
22 Feb, 2008 59.05 62.95 58.9 62.8 387.00
21 Feb, 2008 61.9 61.9 61.9 61.9 185.00
20 Feb, 2008 57.5 62.2 57.5 60.0 1015.00
19 Feb, 2008 59.2 60.7 59.2 59.35 1510.00
18 Feb, 2008 58.0 58.4 58.0 58.4 502.00
15 Feb, 2008 55.75 55.75 55.6 55.6 825.00
14 Feb, 2008 53.4 57.5 53.35 54.0 1591.00