Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 65.0 67.5 61.15 61.15 2313.00
29 Jan, 2008 65.0 70.0 63.6 64.0 3350.00
28 Jan, 2008 69.85 69.85 66.95 66.95 700.00
25 Jan, 2008 69.85 69.85 69.85 69.85 100.00
24 Jan, 2008 73.9 73.9 73.5 73.5 360.00
23 Jan, 2008 75.65 76.0 75.65 75.65 4650.00
22 Jan, 2008 79.6 79.6 79.6 79.6 60.00
21 Jan, 2008 85.4 85.4 83.75 83.75 860.00
18 Jan, 2008 87.5 94.95 86.2 89.6 3232.00
17 Jan, 2008 82.0 90.5 82.0 90.5 17.27 Thousand