Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 83.65 86.85 83.65 86.5 1431.00
15 Jan, 2008 91.9 95.0 88.0 88.35 17.15 Thousand
14 Jan, 2008 87.4 95.0 87.4 93.7 9861.00
11 Jan, 2008 96.8 96.8 96.8 96.8 -
10 Jan, 2008 105.95 105.95 96.8 96.8 17.27 Thousand
09 Jan, 2008 102.1 105.0 101.85 101.85 43.9 Thousand
08 Jan, 2008 114.8 114.85 107.2 107.2 38.77 Thousand
07 Jan, 2008 122.8 122.8 112.7 112.8 90.12 Thousand
04 Jan, 2008 117.4 118.6 117.4 118.6 14.95 Thousand
03 Jan, 2008 112.4 112.95 112.4 112.95 15.91 Thousand