Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 73.0 | 78.0 | 72.15 | 73.1 | 13.1 Thousand |
| 14 Dec, 2007 | 75.0 | 75.9 | 71.0 | 73.9 | 13.65 Thousand |
| 13 Dec, 2007 | 74.0 | 76.0 | 73.5 | 75.0 | 7400.00 |
| 12 Dec, 2007 | 76.8 | 76.8 | 72.0 | 73.3 | 4785.00 |
| 11 Dec, 2007 | 77.0 | 77.0 | 72.05 | 72.9 | 10.78 Thousand |
| 10 Dec, 2007 | 77.9 | 80.0 | 74.0 | 75.1 | 21.94 Thousand |
| 07 Dec, 2007 | 71.0 | 78.0 | 71.0 | 72.8 | 21.32 Thousand |
| 06 Dec, 2007 | 70.0 | 72.5 | 68.2 | 71.2 | 11.55 Thousand |
| 05 Dec, 2007 | 68.65 | 70.95 | 65.35 | 67.5 | 5600.00 |
| 04 Dec, 2007 | 69.0 | 69.0 | 64.1 | 65.75 | 6856.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC