Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 77.0 80.0 70.0 80.0 115 Thousand
16 Nov, 2007 65.0 72.5 63.5 70.25 90.57 Thousand
15 Nov, 2007 52.0 61.2 52.0 61.2 15.3 Thousand
14 Nov, 2007 50.45 52.0 50.05 51.0 1300.00
13 Nov, 2007 48.95 51.35 48.95 50.95 5400.00
12 Nov, 2007 51.7 54.0 49.1 49.35 1900.00
08 Nov, 2007 49.2 52.75 48.55 50.5 386.00
07 Nov, 2007 47.5 52.9 47.5 52.0 1100.00
06 Nov, 2007 51.0 54.0 50.2 53.0 5142.00
05 Nov, 2007 50.0 53.1 50.0 52.65 3800.00