Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 48.0 48.1 44.8 47.0 2371.00
18 Oct, 2007 49.5 50.9 49.0 49.0 5700.00
17 Oct, 2007 49.0 54.5 47.4 48.9 3163.00
16 Oct, 2007 59.5 59.5 49.25 49.45 13.5 Thousand
15 Oct, 2007 50.15 53.4 50.15 52.5 4696.00
12 Oct, 2007 50.25 51.8 49.5 49.5 5800.00
11 Oct, 2007 50.0 53.8 50.0 50.25 800.00
10 Oct, 2007 49.5 52.0 49.5 50.35 2787.00
09 Oct, 2007 50.0 51.0 50.0 51.0 1300.00
08 Oct, 2007 51.5 53.9 51.0 52.65 1946.00