Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 54.7 54.7 51.6 53.1 4500.00
19 Sep, 2007 54.5 55.0 53.55 54.05 6600.00
18 Sep, 2007 54.85 54.85 52.8 54.75 2000.00
17 Sep, 2007 53.65 55.0 53.65 54.45 664.00
14 Sep, 2007 53.0 54.5 53.0 53.35 3200.00
13 Sep, 2007 51.5 53.5 51.5 52.85 1600.00
12 Sep, 2007 54.9 54.9 53.25 53.5 2300.00
11 Sep, 2007 53.15 55.5 53.05 54.0 2428.00
10 Sep, 2007 54.9 55.3 54.2 54.5 6500.00
07 Sep, 2007 46.5 55.45 46.5 55.0 11.43 Thousand