Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 46.1 46.1 45.3 45.3 353.00
22 Aug, 2007 46.0 46.5 45.5 46.0 689.00
21 Aug, 2007 53.9 53.9 45.35 45.35 500.00
20 Aug, 2007 47.9 47.9 46.15 46.8 1500.00
17 Aug, 2007 49.0 49.0 45.25 46.2 1700.00
16 Aug, 2007 46.05 48.5 46.05 47.75 5700.00
14 Aug, 2007 54.0 54.0 45.0 48.0 552.00
13 Aug, 2007 54.7 54.7 47.15 47.75 521.00
10 Aug, 2007 49.95 49.95 44.1 45.6 336.00
09 Aug, 2007 46.2 47.8 46.2 47.0 282.00