Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 46.05 47.95 46.05 46.25 2922.00
07 Aug, 2007 46.15 47.4 46.0 46.7 5422.00
06 Aug, 2007 46.5 47.85 46.0 46.1 1834.00
03 Aug, 2007 46.65 47.7 46.4 46.6 3900.00
02 Aug, 2007 45.9 47.75 45.9 46.85 750.00
01 Aug, 2007 46.05 48.4 46.05 47.5 5241.00
31 Jul, 2007 48.05 48.05 47.15 47.2 300.00
30 Jul, 2007 46.4 48.75 46.4 47.7 1487.00
27 Jul, 2007 46.05 49.4 46.05 48.8 4933.00
26 Jul, 2007 47.15 51.4 47.15 50.0 1406.00