Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 50.0 51.0 49.15 49.15 2596.00
26 Jun, 2007 51.5 51.5 49.6 50.85 1435.00
25 Jun, 2007 50.05 53.3 50.05 51.7 9431.00
22 Jun, 2007 51.5 51.5 50.05 50.8 4029.00
21 Jun, 2007 50.05 51.45 50.05 51.45 3196.00
20 Jun, 2007 51.85 51.85 50.5 51.0 3269.00
19 Jun, 2007 50.95 51.8 50.6 50.95 3144.00
18 Jun, 2007 50.5 52.65 50.5 51.0 6349.00
15 Jun, 2007 54.05 54.05 50.0 50.5 24.73 Thousand
14 Jun, 2007 57.9 57.9 54.0 54.45 21.74 Thousand