Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 49.4 49.6 48.05 48.05 2900.00
24 Jul, 2007 49.3 51.4 49.3 49.6 1000.00
23 Jul, 2007 48.2 50.7 48.2 49.05 2901.00
20 Jul, 2007 51.0 51.35 49.5 49.65 3622.00
19 Jul, 2007 49.25 52.0 49.25 50.8 1766.00
18 Jul, 2007 50.65 51.1 49.5 51.1 1000.00
17 Jul, 2007 51.0 51.75 50.5 50.5 2698.00
16 Jul, 2007 51.0 52.4 50.5 52.35 3999.00
13 Jul, 2007 51.45 53.2 51.0 51.75 15.63 Thousand
12 Jul, 2007 54.1 54.1 50.1 51.0 3533.00