Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 50.9 52.0 48.0 48.8 3172.00
12 Mar, 2008 55.0 55.0 53.05 53.2 851.00
11 Mar, 2008 54.5 54.5 49.1 52.0 20.78 Thousand
10 Mar, 2008 52.0 52.0 50.0 50.55 2311.00
07 Mar, 2008 53.1 55.15 53.1 53.1 211.00
05 Mar, 2008 54.6 57.7 54.6 55.85 1416.00
04 Mar, 2008 56.05 58.0 54.7 57.45 2307.00
03 Mar, 2008 57.5 57.55 56.85 57.55 1117.00
29 Feb, 2008 59.8 59.8 59.8 59.8 305.00
28 Feb, 2008 56.1 60.4 56.1 57.0 990.00