Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 58.9 61.9 58.0 61.9 727.00
11 Apr, 2008 59.95 60.8 55.0 56.25 3207.00
10 Apr, 2008 49.0 55.85 49.0 55.85 4829.00
09 Apr, 2008 50.0 51.55 50.0 50.75 1737.00
08 Apr, 2008 47.55 53.8 44.85 50.0 936.00
07 Apr, 2008 47.4 52.0 47.35 49.55 835.00
04 Apr, 2008 50.0 52.95 48.9 52.55 411.00
03 Apr, 2008 50.0 53.75 49.3 52.0 569.00
02 Apr, 2008 53.0 56.0 53.0 54.3 1289.00
01 Apr, 2008 51.9 53.9 45.0 52.35 3507.00