Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 101.15 | 101.15 | 92.0 | 95.0 | 46.31 Thousand |
| 29 Apr, 2008 | 96.3 | 96.3 | 96.3 | 96.3 | 12.16 Thousand |
| 28 Apr, 2008 | 91.7 | 91.7 | 91.7 | 91.7 | 2969.00 |
| 25 Apr, 2008 | 87.3 | 87.3 | 87.3 | 87.3 | 690.00 |
| 24 Apr, 2008 | 83.1 | 83.1 | 83.1 | 83.1 | 1806.00 |
| 23 Apr, 2008 | 79.1 | 79.1 | 79.1 | 79.1 | 116.00 |
| 22 Apr, 2008 | 75.3 | 75.3 | 75.3 | 75.3 | 1515.00 |
| 21 Apr, 2008 | 71.7 | 71.7 | 65.4 | 71.7 | 14.42 Thousand |
| 17 Apr, 2008 | 68.0 | 68.25 | 68.0 | 68.25 | 2119.00 |
| 16 Apr, 2008 | 65.0 | 65.0 | 63.3 | 65.0 | 10.15 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC