Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 92.0 98.25 90.25 90.25 2403.00
29 May, 2008 101.45 101.45 94.0 94.85 3869.00
28 May, 2008 98.0 101.85 97.05 97.25 3808.00
27 May, 2008 103.0 109.95 102.15 102.15 18.28 Thousand
26 May, 2008 118.5 118.5 107.5 107.5 4191.00
23 May, 2008 112.4 113.15 110.55 113.15 31.49 Thousand
22 May, 2008 107.7 107.75 102.8 107.75 25.83 Thousand
21 May, 2008 97.0 102.6 97.0 102.6 10.2 Thousand
20 May, 2008 97.7 97.7 96.1 97.7 8780.00
16 May, 2008 92.0 93.05 89.05 93.05 6110.00