Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 84.5 86.25 84.3 84.3 4727.00
26 Jun, 2008 85.5 92.35 85.5 88.7 6286.00
25 Jun, 2008 88.65 88.8 85.15 88.55 4682.00
24 Jun, 2008 94.9 95.3 86.3 88.15 17.53 Thousand
23 Jun, 2008 88.1 94.65 87.05 90.75 8889.00
20 Jun, 2008 93.1 98.0 91.0 91.6 7488.00
19 Jun, 2008 94.5 101.6 94.0 95.7 26.53 Thousand
18 Jun, 2008 93.45 96.85 90.35 96.75 22.01 Thousand
17 Jun, 2008 96.0 97.5 90.1 92.2 10.57 Thousand
16 Jun, 2008 93.4 94.3 91.05 93.65 23.28 Thousand