Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 81.1 | 91.85 | 81.1 | 84.45 | 3475.00 |
| 10 Jul, 2008 | 91.5 | 91.5 | 84.1 | 87.95 | 3750.00 |
| 09 Jul, 2008 | 89.0 | 93.9 | 88.05 | 89.75 | 5388.00 |
| 08 Jul, 2008 | 80.0 | 88.5 | 75.35 | 86.3 | 12.18 Thousand |
| 07 Jul, 2008 | 75.1 | 80.5 | 75.1 | 80.5 | 2587.00 |
| 04 Jul, 2008 | 73.0 | 73.45 | 70.05 | 73.15 | 786.00 |
| 03 Jul, 2008 | 78.0 | 78.0 | 73.2 | 73.4 | 1470.00 |
| 02 Jul, 2008 | 76.25 | 77.5 | 73.5 | 77.0 | 7384.00 |
| 01 Jul, 2008 | 79.5 | 80.25 | 77.2 | 77.35 | 5643.00 |
| 30 Jun, 2008 | 80.25 | 84.0 | 80.15 | 81.25 | 8860.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC