Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 129.8 135.85 129.0 135.85 24.4 Thousand
07 Aug, 2008 133.95 137.45 128.75 129.35 70.9 Thousand
06 Aug, 2008 141.65 141.65 129.3 134.3 163.36 Thousand
05 Aug, 2008 134.9 134.9 130.2 134.9 55.1 Thousand
04 Aug, 2008 128.45 128.45 128.45 128.45 3000.00
01 Aug, 2008 122.3 122.3 116.0 122.3 94.1 Thousand
31 Jul, 2008 116.4 116.45 114.65 116.45 61.7 Thousand
30 Jul, 2008 111.4 112.5 105.5 110.9 90.53 Thousand
29 Jul, 2008 98.55 107.1 98.1 107.1 46.5 Thousand
28 Jul, 2008 103.85 105.35 101.0 102.0 13.76 Thousand