Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 138.45 | 138.45 | 134.0 | 136.0 | 1955.00 |
| 08 Sep, 2008 | 132.05 | 139.25 | 132.05 | 136.0 | 3764.00 |
| 05 Sep, 2008 | 132.5 | 140.0 | 132.0 | 132.05 | 3599.00 |
| 04 Sep, 2008 | 133.0 | 143.0 | 133.0 | 138.5 | 5961.00 |
| 02 Sep, 2008 | 132.0 | 139.3 | 132.0 | 139.3 | 14.47 Thousand |
| 01 Sep, 2008 | 127.5 | 132.65 | 127.5 | 132.65 | 5513.00 |
| 29 Aug, 2008 | 124.0 | 130.0 | 123.0 | 127.0 | 7957.00 |
| 28 Aug, 2008 | 123.05 | 130.0 | 123.05 | 124.0 | 7898.00 |
| 27 Aug, 2008 | 128.0 | 135.0 | 128.0 | 129.0 | 4658.00 |
| 26 Aug, 2008 | 129.0 | 136.5 | 129.0 | 132.75 | 2872.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC