Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 136.0 144.0 132.25 134.0 3901.00
22 Aug, 2008 138.05 143.0 135.25 139.95 6158.00
21 Aug, 2008 139.9 144.2 137.1 141.3 55.89 Thousand
20 Aug, 2008 126.2 137.3 126.2 137.3 11.04 Thousand
19 Aug, 2008 133.0 134.0 130.65 130.75 20.52 Thousand
18 Aug, 2008 142.0 144.95 137.5 137.5 16.58 Thousand
14 Aug, 2008 152.75 152.75 144.7 144.7 22.6 Thousand
13 Aug, 2008 150.0 154.4 150.0 152.3 51.79 Thousand
12 Aug, 2008 148.3 149.8 142.1 149.45 81.88 Thousand
11 Aug, 2008 142.65 142.65 138.05 142.65 96.1 Thousand