Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 92.0 104.0 91.0 99.35 30.09 Thousand
24 Jul, 2008 92.5 96.0 87.0 94.55 18.96 Thousand
23 Jul, 2008 84.25 89.1 80.05 89.1 16.21 Thousand
22 Jul, 2008 81.0 81.9 78.5 81.0 6970.00
21 Jul, 2008 81.4 81.8 78.15 78.9 5407.00
18 Jul, 2008 80.95 82.0 80.0 80.8 3434.00
17 Jul, 2008 82.2 83.7 80.8 81.05 4339.00
16 Jul, 2008 83.0 86.8 78.0 79.9 8412.00
15 Jul, 2008 80.05 87.7 80.05 81.15 8564.00
14 Jul, 2008 89.95 89.95 82.0 86.15 2923.00