Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 110.0 110.0 104.95 104.95 3982.00
22 Sep, 2008 109.0 113.0 105.0 110.0 4273.00
19 Sep, 2008 109.0 112.9 107.0 110.0 5021.00
18 Sep, 2008 107.8 107.8 107.8 107.8 2889.00
17 Sep, 2008 114.3 117.9 112.55 113.45 1844.00
16 Sep, 2008 118.0 124.0 115.55 120.0 1767.00
15 Sep, 2008 126.95 126.95 120.6 121.7 3271.00
12 Sep, 2008 130.9 130.9 125.0 127.9 4390.00
11 Sep, 2008 128.1 133.0 128.1 130.9 3179.00
10 Sep, 2008 131.5 135.0 131.0 132.05 1538.00