Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 56.0 57.0 54.65 56.95 1373.00
22 Oct, 2008 54.95 58.0 54.95 57.5 6781.00
21 Oct, 2008 63.6 63.6 57.8 57.8 4408.00
20 Oct, 2008 64.0 66.6 60.8 60.8 2833.00
17 Oct, 2008 65.1 70.0 64.0 64.0 2977.00
16 Oct, 2008 67.35 73.9 67.35 67.35 2837.00
15 Oct, 2008 71.05 74.0 70.8 70.8 2058.00
14 Oct, 2008 72.0 74.5 69.05 74.5 2431.00
13 Oct, 2008 71.0 73.2 69.0 71.0 3244.00
10 Oct, 2008 72.1 72.45 72.1 72.1 505.00