Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 48.0 50.95 47.35 47.6 706.00
10 Nov, 2008 48.5 50.5 48.0 49.0 1561.00
07 Nov, 2008 48.7 48.7 47.5 48.5 1004.00
06 Nov, 2008 48.15 50.0 48.05 49.8 1647.00
04 Nov, 2008 51.0 52.85 51.0 52.0 3491.00
03 Nov, 2008 49.0 50.4 46.05 50.4 2020.00
31 Oct, 2008 47.5 50.0 47.5 48.0 1501.00
29 Oct, 2008 51.0 51.0 49.3 50.0 1325.00
27 Oct, 2008 50.0 54.75 49.5 53.6 1527.00
24 Oct, 2008 56.95 56.95 52.05 52.05 1657.00