Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 39.6 39.85 37.2 39.85 17.39 Thousand
11 Dec, 2008 39.2 39.5 37.0 37.95 6669.00
10 Dec, 2008 37.6 39.25 36.75 37.6 6117.00
08 Dec, 2008 40.45 40.45 36.7 37.6 7708.00
05 Dec, 2008 38.7 38.7 38.6 38.6 170.00
04 Dec, 2008 39.8 40.0 37.25 38.1 2381.00
03 Dec, 2008 38.05 40.0 37.55 38.1 3252.00
02 Dec, 2008 40.0 41.95 38.55 39.3 4293.00
01 Dec, 2008 40.2 40.65 40.0 40.0 5756.00
28 Nov, 2008 36.6 39.8 36.6 38.85 385.00