Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 47.25 47.4 47.25 47.4 751.00
26 Dec, 2008 48.0 48.0 45.05 45.1 3214.00
24 Dec, 2008 47.75 49.0 47.2 47.4 7489.00
23 Dec, 2008 50.0 50.6 46.8 47.6 10.25 Thousand
22 Dec, 2008 49.55 49.55 46.0 49.0 69.78 Thousand
19 Dec, 2008 45.9 47.15 45.9 47.15 21.59 Thousand
18 Dec, 2008 43.55 44.9 43.5 44.9 1386.00
17 Dec, 2008 45.4 45.8 42.5 42.75 15.07 Thousand
16 Dec, 2008 43.3 43.95 40.35 43.95 24.56 Thousand
15 Dec, 2008 38.5 41.85 38.5 41.85 38.96 Thousand