Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 37.5 39.0 37.0 38.5 4946.00
25 Nov, 2008 38.5 40.2 38.0 40.2 2734.00
24 Nov, 2008 39.3 40.9 38.8 38.8 847.00
21 Nov, 2008 40.25 43.0 40.2 42.2 1561.00
20 Nov, 2008 44.0 46.5 42.3 42.3 975.00
19 Nov, 2008 44.4 46.95 44.4 44.4 1018.00
18 Nov, 2008 47.25 47.25 45.0 46.7 186.00
17 Nov, 2008 49.25 49.25 45.6 47.0 406.00
14 Nov, 2008 51.2 51.2 46.5 48.0 549.00
12 Nov, 2008 47.6 48.75 45.25 48.75 1478.00