Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 88.7 | 89.8 | 85.6 | 89.8 | 14.65 Thousand |
| 12 Jun, 2008 | 80.6 | 85.5 | 77.35 | 85.5 | 3663.00 |
| 11 Jun, 2008 | 77.0 | 81.4 | 77.0 | 81.4 | 2050.00 |
| 10 Jun, 2008 | 77.0 | 82.8 | 75.2 | 75.25 | 2264.00 |
| 09 Jun, 2008 | 79.3 | 79.95 | 79.15 | 79.15 | 643.00 |
| 06 Jun, 2008 | 86.45 | 87.6 | 82.75 | 83.1 | 1696.00 |
| 05 Jun, 2008 | 85.25 | 86.1 | 82.4 | 86.1 | 2566.00 |
| 04 Jun, 2008 | 89.5 | 90.0 | 85.0 | 85.25 | 1987.00 |
| 03 Jun, 2008 | 88.3 | 89.0 | 83.75 | 88.0 | 2598.00 |
| 02 Jun, 2008 | 90.0 | 94.0 | 86.5 | 87.25 | 3554.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC