Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 83.5 | 89.0 | 83.5 | 87.9 | 4073.00 |
| 14 May, 2008 | 83.0 | 85.95 | 83.0 | 84.5 | 823.00 |
| 13 May, 2008 | 87.5 | 87.8 | 84.0 | 84.0 | 7796.00 |
| 12 May, 2008 | 87.45 | 87.45 | 83.0 | 84.75 | 575.00 |
| 09 May, 2008 | 88.5 | 91.3 | 86.35 | 87.95 | 1780.00 |
| 08 May, 2008 | 94.4 | 94.4 | 88.4 | 91.8 | 887.00 |
| 07 May, 2008 | 89.0 | 93.1 | 87.4 | 93.1 | 69.34 Thousand |
| 06 May, 2008 | 88.25 | 89.75 | 85.65 | 88.95 | 5077.00 |
| 05 May, 2008 | 90.0 | 92.25 | 87.3 | 87.8 | 5533.00 |
| 02 May, 2008 | 94.5 | 98.45 | 91.0 | 92.5 | 17.68 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC